ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:770.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531C00770000 | 2024-05-29 3:43PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NOW240607C00770000 | 2024-05-29 3:45PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240614C00770000 | 2024-05-29 3:26PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240621C00770000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 7.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240628C00770000 | 2024-05-29 3:51PM EDT | 2024-06-28 | 9.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240705C00770000 | 2024-05-23 2:44PM EDT | 2024-07-05 | 20.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW240719C00770000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240816C00770000 | 2024-05-29 10:03AM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOW240920C00770000 | 2024-05-29 11:38AM EDT | 2024-09-20 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW241115C00770000 | 2024-05-29 1:12PM EDT | 2024-11-15 | 56.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NOW241220C00770000 | 2024-05-28 3:18PM EDT | 2024-12-20 | 60.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 104.20 | 110.20 | 0.00 | - | 1 | 2 | 42.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531P00770000 | 2024-05-29 11:39AM EDT | 2024-05-31 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240607P00770000 | 2024-05-29 2:52PM EDT | 2024-06-07 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240614P00770000 | 2024-05-29 11:39AM EDT | 2024-06-14 | 38.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621P00770000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240628P00770000 | 2024-05-24 1:55PM EDT | 2024-06-28 | 37.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240719P00770000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816P00770000 | 2024-05-24 2:17PM EDT | 2024-08-16 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00770000 | 2024-05-24 3:30PM EDT | 2024-09-20 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241115P00770000 | 2024-05-29 11:30AM EDT | 2024-11-15 | 74.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW241220P00770000 | 2024-05-24 11:32AM EDT | 2024-12-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00770000 | 2024-05-23 12:15PM EDT | 2025-06-20 | 85.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.