ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:785.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531C00785000 | 2024-05-30 11:04AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.17 | -94.44% | 10 | 1,293 | 80.86% |
| NOW240607C00785000 | 2024-05-30 11:02AM EDT | 2024-06-07 | 0.15 | 0.15 | 0.20 | -1.45 | -90.62% | 5 | 19 | 47.75% |
| NOW240614C00785000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 2.29 | 0.30 | 3.30 | -0.21 | -8.40% | 1 | 33 | 51.42% |
| NOW240621C00785000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.75 | -3.76 | -88.26% | 16 | 30 | 36.35% |
| NOW240628C00785000 | 2024-05-24 12:18PM EDT | 2024-06-28 | 10.30 | 0.80 | 4.00 | 0.00 | - | 2 | 4 | 45.25% |
| NOW240705C00785000 | 2024-05-28 11:33AM EDT | 2024-07-05 | 1.91 | 0.40 | 4.20 | -4.49 | -70.16% | 2 | 2 | 41.26% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531P00785000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 59.40 | 118.00 | 131.00 | 0.00 | - | 1 | 0 | 105.76% |
| NOW240607P00785000 | 2024-05-22 10:35AM EDT | 2024-06-07 | 16.90 | 118.30 | 131.00 | 0.00 | - | - | 1 | 53.13% |
| NOW240621P00785000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 21.80 | 118.00 | 129.40 | 0.00 | - | - | 10 | 55.40% |
© 2024 Yahoo. All rights reserved.