ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240531C00900000 | 2024-05-15 3:24PM EDT | 2024-05-31 | 0.70 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 254.93% |
| NOW240607C00900000 | 2024-05-29 11:13AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 5 | 120.17% |
| NOW240621C00900000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | -0.03 | -9.09% | 1 | 263 | 56.54% |
| NOW240628C00900000 | 2024-05-15 1:17PM EDT | 2024-06-28 | 1.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 66.37% |
| NOW240719C00900000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.70 | -0.10 | -16.67% | 1 | 20 | 42.07% |
| NOW240816C00900000 | 2024-05-30 3:47PM EDT | 2024-08-16 | 1.25 | 0.65 | 1.85 | -3.07 | -71.06% | 130 | 45 | 39.47% |
| NOW240920C00900000 | 2024-05-30 10:46AM EDT | 2024-09-20 | 2.70 | 1.55 | 2.70 | -6.00 | -68.97% | 6 | 61 | 35.24% |
| NOW241115C00900000 | 2024-05-30 12:28PM EDT | 2024-11-15 | 7.24 | 3.70 | 7.50 | -16.16 | -69.06% | 5 | 5 | 36.20% |
| NOW241220C00900000 | 2024-05-30 3:34PM EDT | 2024-12-20 | 8.35 | 5.30 | 9.30 | -32.80 | -79.71% | 13 | 7 | 34.87% |
| NOW250117C00900000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 11.19 | 8.50 | 11.60 | -14.81 | -56.96% | 37 | 209 | 34.79% |
| NOW250321C00900000 | 2024-05-30 10:17AM EDT | 2025-03-21 | 22.20 | 13.00 | 23.00 | -15.60 | -41.27% | 4 | 11 | 38.43% |
| NOW250620C00900000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 68.60 | 24.00 | 37.50 | 0.00 | - | 2 | 67 | 40.58% |
| NOW260116C00900000 | 2024-05-30 11:15AM EDT | 2026-01-16 | 56.50 | 44.00 | 62.00 | -54.80 | -49.24% | 3 | 39 | 41.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 149.00 | 252.10 | 265.60 | 0.00 | - | 4 | 0 | 75.13% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 166.40 | 175.00 | 0.00 | - | 1 | 10 | 0.00% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 0.00% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.