NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240621C00002500 | 2024-03-11 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 0.00% |
| NRXP240920C00002500 | 2024-03-22 3:25PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 1,078 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517P00002500 | 2024-04-26 9:41AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 3 | 191 | 189.06% |
| NRXP240621P00002500 | 2024-04-18 9:56AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.75 | 0.00 | - | - | 3 | 175.78% |
| NRXP240920P00002500 | 2024-03-08 2:22PM EDT | 2024-09-20 | 2.10 | 0.10 | 2.20 | 0.00 | - | 2 | 0 | 224.61% |
© 2024 Yahoo. All rights reserved.