NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517C00005000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 60 | 302 | 320.31% |
| NRXP240621C00005000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.60 | 0.00 | - | 8 | 62 | 265.63% |
| NRXP240920C00005000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 0.30 | 0.00 | 4.60 | 0.00 | - | 5 | 25 | 0.00% |
| NRXP241220C00005000 | 2024-04-30 1:37PM EDT | 2024-12-20 | 0.80 | 0.00 | 5.00 | 0.00 | - | 54 | 55 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517P00005000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 2.85 | 2.00 | 3.30 | +0.05 | +1.79% | 5 | 5 | 560.94% |
| NRXP240621P00005000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.15 | 2.55 | 4.40 | 0.00 | - | 7 | 17 | 357.81% |
© 2024 Yahoo. All rights reserved.