NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517C00007500 | 2024-04-24 3:11PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| NRXP240621C00007500 | 2024-04-16 3:01PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.35 | 0.00 | - | 71 | 109 | 221.09% |
| NRXP240920C00007500 | 2024-04-22 11:25AM EDT | 2024-09-20 | 0.45 | 0.15 | 5.00 | 0.00 | - | 11 | 45 | 678.13% |
| NRXP241220C00007500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.75 | 0.25 | 0.90 | 0.00 | - | - | 1 | 153.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.