NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.22 | -78.57% | 82 | 442 | 2024-05-17 | 2.15 | +0.25 | +13.16% | 13 | 28 |
| 0.30 | -0.20 | -40.00% | 22 | 64 | 2024-06-21 | 2.00 | 0.00 | - | 15 | 26 |
| 0.95 | 0.00 | - | 12 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 19 | 98 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.