NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517C00000500 | 2024-03-22 12:16PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| NRXP240621C00000500 | 2024-03-11 11:16AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NRXP240920C00000500 | 2024-03-22 2:17PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517P00000500 | 2024-03-28 11:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
| NRXP240920P00000500 | 2024-03-25 3:26PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.