New Zealand markets open in 7 hours 43 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.6754+0.0254 (+3.91%)
At close: 04:00PM EDT
0.6778 +0.00 (+0.36%)
Pre-market: 09:16AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP221216C000050002022-09-21 9:30AM EDT2022-12-160.050.000.000.00-11,71650.00%
NRXP230120C000050002022-09-19 12:10PM EDT2023-01-200.150.000.000.00-11,02450.00%
NRXP240119C000050002022-08-12 12:45PM EDT2024-01-190.400.000.550.00-8700190.63%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP221216P000050002022-04-26 2:25PM EDT2022-12-164.134.205.900.00-41110.00%
NRXP230120P000050002022-08-31 11:47AM EDT2023-01-204.450.000.000.00-11640.00%
NRXP240119P000050002022-03-04 1:37PM EDT2024-01-193.703.104.500.00-266158.59%