NRx Pharmaceuticals, Inc. (NRXP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517C00005000 | 2024-05-10 12:28PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 6 | 405 | 331.25% |
| NRXP240621C00005000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.45 | 0.00 | - | 16 | 77 | 167.19% |
| NRXP240920C00005000 | 2024-05-09 1:22PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.60 | 0.00 | - | 10 | 46 | 130.86% |
| NRXP241220C00005000 | 2024-05-10 12:42PM EDT | 2024-12-20 | 0.75 | 0.15 | 0.80 | +0.10 | +15.38% | 147 | 79 | 100.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240517P00005000 | 2024-05-10 9:43AM EDT | 2024-05-17 | 2.10 | 0.00 | 2.30 | -0.05 | -2.33% | 10 | 24 | 485.94% |
| NRXP240621P00005000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 2.00 | 0.00 | 2.40 | 0.00 | - | 15 | 26 | 224.22% |
| NRXP241220P00005000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 2.80 | 2.80 | 3.10 | +0.09 | +3.32% | 79 | 40 | 155.66% |
© 2024 Yahoo. All rights reserved.