Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRXP231215C00005000 | 2023-08-25 9:36AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 0.00% |
NRXP240119C00005000 | 2023-08-30 2:44PM EST | 2024-01-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 797 | 396.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NRXP240119P00005000 | 2023-04-11 11:27AM EST | 2024-01-19 | 4.60 | 3.40 | 5.00 | 0.00 | - | 50 | 39 | 0.00% |