NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230217C00005000 | 2023-01-23 11:06AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 406.25% |
| NRXP230317C00005000 | 2023-01-23 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 228.13% |
| NRXP230616C00005000 | 2023-01-03 1:00PM EST | 2023-06-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 172.66% |
| NRXP240119C00005000 | 2023-02-02 11:00AM EST | 2024-01-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 757 | 152.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230616P00005000 | 2022-12-14 1:09PM EST | 2023-06-16 | 4.97 | 3.20 | 6.50 | 0.00 | - | - | 1 | 618.75% |
| NRXP240119P00005000 | 2022-12-30 1:28PM EST | 2024-01-19 | 4.30 | 3.70 | 6.50 | 0.00 | - | 10 | 76 | 0.00% |
© 2023 Yahoo. All rights reserved.
