New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.3670+0.0230 (+6.69%)
At close: 04:00PM EST
0.3699 +0.00 (+0.79%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP231215C000050002023-08-25 9:36AM EST2023-12-150.050.000.750.00-10100.00%
NRXP240119C000050002023-08-30 2:44PM EST2024-01-190.060.000.050.00-40797396.88%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000050002023-04-11 11:27AM EST2024-01-194.603.405.000.00-50390.00%