NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP221216C00005000 | 2022-09-21 9:30AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,716 | 50.00% |
| NRXP230120C00005000 | 2022-09-19 12:10PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 50.00% |
| NRXP240119C00005000 | 2022-08-12 12:45PM EDT | 2024-01-19 | 0.40 | 0.00 | 0.55 | 0.00 | - | 8 | 700 | 190.63% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP221216P00005000 | 2022-04-26 2:25PM EDT | 2022-12-16 | 4.13 | 4.20 | 5.90 | 0.00 | - | 4 | 111 | 0.00% |
| NRXP230120P00005000 | 2022-08-31 11:47AM EDT | 2023-01-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| NRXP240119P00005000 | 2022-03-04 1:37PM EDT | 2024-01-19 | 3.70 | 3.10 | 4.50 | 0.00 | - | 2 | 66 | 158.59% |
© 2022 Yahoo. All rights reserved.
