NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP231215C00005000 | 2023-08-25 9:36AM EST | 2023-12-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 0.00% |
| NRXP240119C00005000 | 2023-08-30 2:44PM EST | 2024-01-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 40 | 797 | 396.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00005000 | 2023-04-11 11:27AM EST | 2024-01-19 | 4.60 | 3.40 | 5.00 | 0.00 | - | 50 | 39 | 0.00% |
© 2023 Yahoo. All rights reserved.