New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.25000.0000 (0.00%)
At close: 04:00PM EST
1.2200 -0.03 (-2.40%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230217C000050002023-01-23 11:06AM EST2023-02-170.050.000.050.00--1406.25%
NRXP230317C000050002023-01-23 9:30AM EST2023-03-170.050.000.050.00--6228.13%
NRXP230616C000050002023-01-03 1:00PM EST2023-06-160.250.000.200.00--1172.66%
NRXP240119C000050002023-02-02 11:00AM EST2024-01-190.350.200.400.00-4757152.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230616P000050002022-12-14 1:09PM EST2023-06-164.973.206.500.00--1618.75%
NRXP240119P000050002022-12-30 1:28PM EST2024-01-194.303.706.500.00-10760.00%