New Zealand markets closed

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.25000.0000 (0.00%)
At close: 04:00PM EST
1.2200 -0.03 (-2.40%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP230616C000075002023-01-23 11:19AM EST2023-06-160.100.000.250.00-11213.28%
NRXP240119C000075002023-01-20 10:10AM EST2024-01-190.250.002.750.00-74370.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000075002022-03-04 9:42AM EST2024-01-196.085.307.000.00-813269.53%