NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP230616C00007500 | 2023-01-23 11:19AM EST | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 213.28% |
| NRXP240119C00007500 | 2023-01-20 10:10AM EST | 2024-01-19 | 0.25 | 0.00 | 2.75 | 0.00 | - | 7 | 437 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00007500 | 2022-03-04 9:42AM EST | 2024-01-19 | 6.08 | 5.30 | 7.00 | 0.00 | - | 8 | 13 | 269.53% |
© 2023 Yahoo. All rights reserved.
