New Zealand markets open in 8 hours 25 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.6754+0.0254 (+3.91%)
At close: 04:00PM EDT
0.6754 0.00 (0.00%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP221216C000075002022-09-19 10:34AM EDT2022-12-160.050.000.000.00-145550.00%
NRXP230120C000075002022-07-29 1:19PM EDT2023-01-200.130.000.150.00-21,470275.00%
NRXP240119C000075002022-04-05 1:53PM EDT2024-01-190.850.005.000.00-14320.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP221216P000075002022-06-16 9:58AM EDT2022-12-167.276.209.500.00-2002030.00%
NRXP230120P000075002022-08-12 3:46PM EDT2023-01-206.906.109.500.00-10330.00%
NRXP240119P000075002022-03-04 10:42AM EDT2024-01-196.085.307.000.00-813173.05%