NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EST. Market open.
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119C00007500 | 2023-06-02 10:58AM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 437 | 0.00% |
| NRXP240315C00007500 | 2023-08-29 1:24PM EST | 2024-03-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP240119P00007500 | 2022-03-04 9:42AM EST | 2024-01-19 | 6.08 | 5.30 | 7.00 | 0.00 | - | 8 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.