New Zealand markets open in 6 hours 26 minutes

NRx Pharmaceuticals, Inc. (NRXP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.3265+0.0047 (+1.46%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119C000075002023-06-02 10:58AM EST2024-01-190.050.000.750.00-34370.00%
NRXP240315C000075002023-08-29 1:24PM EST2024-03-150.050.000.750.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NRXP240119P000075002022-03-04 9:42AM EST2024-01-196.085.307.000.00-8130.00%