NRx Pharmaceuticals, Inc. (NRXP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP221216C00007500 | 2022-09-19 10:34AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 50.00% |
| NRXP230120C00007500 | 2022-07-29 1:19PM EDT | 2023-01-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 1,470 | 275.00% |
| NRXP240119C00007500 | 2022-04-05 1:53PM EDT | 2024-01-19 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 432 | 0.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NRXP221216P00007500 | 2022-06-16 9:58AM EDT | 2022-12-16 | 7.27 | 6.20 | 9.50 | 0.00 | - | 200 | 203 | 0.00% |
| NRXP230120P00007500 | 2022-08-12 3:46PM EDT | 2023-01-20 | 6.90 | 6.10 | 9.50 | 0.00 | - | 10 | 33 | 0.00% |
| NRXP240119P00007500 | 2022-03-04 10:42AM EDT | 2024-01-19 | 6.08 | 5.30 | 7.00 | 0.00 | - | 8 | 13 | 173.05% |
© 2022 Yahoo. All rights reserved.
