Insperity, Inc. (NSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP240719C00145000 | 2024-03-06 2:09PM EDT | 2024-07-19 | 1.00 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 88.77% |
| NSP241115C00145000 | 2024-02-08 1:07PM EDT | 2024-11-15 | 0.99 | 0.25 | 4.90 | 0.00 | - | 10 | 10 | 58.30% |
| NSP250117C00145000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSP241115P00145000 | 2023-11-27 12:41PM EDT | 2024-11-15 | 31.50 | 30.00 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.