Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719C00090000 | 2024-06-21 11:29AM EDT | 2024-07-19 | 5.60 | 5.20 | 7.30 | +5.60 | - | 2 | 0 | 47.83% |
NSP241018C00090000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 16.76 | 7.00 | 11.40 | 0.00 | - | - | 3 | 43.29% |
NSP241115C00090000 | 2024-05-31 11:10AM EDT | 2024-11-15 | 11.70 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 45.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSP240719P00090000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 1.70 | 0.60 | 1.40 | 0.00 | - | 2 | 6 | 31.20% |
NSP241018P00090000 | 2024-05-22 1:38PM EDT | 2024-10-18 | 2.20 | 2.05 | 6.20 | 0.00 | - | 3 | 58 | 39.37% |
NSP241115P00090000 | 2024-03-27 11:52AM EDT | 2024-11-15 | 4.09 | 4.20 | 5.20 | 0.00 | - | 3 | 10 | 30.96% |
NSP250117P00090000 | 2024-05-23 11:52AM EDT | 2025-01-17 | 3.90 | 5.60 | 7.10 | 0.00 | - | - | 100 | 32.91% |