Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621C00095000 | 2024-06-11 3:00PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 24 | 34.38% |
NSP240719C00095000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 1.84 | 1.60 | 3.70 | 0.00 | - | 2 | 21 | 41.02% |
NSP241115C00095000 | 2024-01-12 4:15PM EDT | 2024-11-15 | 27.80 | 11.50 | 14.80 | 0.00 | - | 2 | 0 | 58.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NSP240621P00095000 | 2024-06-06 11:16AM EDT | 2024-06-21 | 1.90 | 0.20 | 3.10 | 0.00 | - | 2 | 19 | 38.36% |
NSP240719P00095000 | 2024-05-30 12:08PM EDT | 2024-07-19 | 3.30 | 3.10 | 4.00 | 0.00 | - | 1 | 27 | 24.56% |
NSP241018P00095000 | 2024-05-21 12:22PM EDT | 2024-10-18 | 4.10 | 5.80 | 9.40 | 0.00 | - | 3 | 29 | 37.90% |