Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 3,404 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.03 | 0.00 | - | 104 | 129 |
| 6.35 | 0.00 | - | 10 | 9 | 2024-09-20 | 0.06 | 0.00 | - | 56 | 158 |
| - | - | - | - | - | 2024-10-18 | 0.02 | 0.00 | - | 60 | 30 |
| 6.05 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.05 | 0.00 | - | 50 | 50 |
| 6.80 | 0.00 | - | 13 | 880 | 2025-01-17 | 0.05 | 0.00 | - | 6 | 333 |
| 7.40 | 0.00 | - | 2 | 1 | 2025-02-21 | - | - | - | - | - |
| 7.70 | +0.40 | +5.48% | 1 | 968 | 2026-01-16 | 0.15 | 0.00 | - | 1 | 806 |
© 2024 Yahoo. All rights reserved.