Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 293 | 2024-05-24 | 2.23 | -0.02 | -0.89% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 147 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 170 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 61 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 24,371 | 2024-06-21 | 2.32 | +0.22 | +10.48% | 1 | 3 |
| 0.08 | 0.00 | - | 10 | 3,909 | 2024-07-19 | 2.37 | 0.00 | - | 10 | 73 |
| 0.18 | 0.00 | - | 85 | 1,513 | 2024-08-16 | 2.40 | 0.00 | - | 15 | 534 |
| 0.28 | 0.00 | - | 50 | 10,360 | 2024-09-20 | 2.45 | 0.00 | - | 3 | 426 |
| 0.39 | 0.00 | - | 20 | 704 | 2024-10-18 | 3.35 | 0.00 | - | - | 1 |
| 0.51 | -0.01 | -1.92% | 30 | 50,303 | 2024-11-15 | 2.73 | 0.00 | - | 2 | 5 |
| 0.76 | +0.05 | +7.04% | 6 | 10,954 | 2025-01-17 | 2.63 | -0.22 | -7.72% | 1 | 13 |
© 2024 Yahoo. All rights reserved.