Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:17.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.27 | -54.00% | 19 | 89 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.32 | -0.78 | -70.91% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.84 | -0.67 | -44.37% | 134 | 480 | 2024-06-21 | 6.40 | +0.60 | +10.34% | 57 | 355 |
| 1.27 | -0.44 | -25.73% | 48 | 216 | 2024-07-19 | 5.96 | 0.00 | - | 1 | 2 |
| 1.72 | -0.68 | -28.33% | 78 | 41 | 2024-09-20 | - | - | - | - | - |
| 1.45 | -1.19 | -45.08% | 24 | 48 | 2024-10-18 | 6.55 | 0.00 | - | 30 | 30 |
| 2.01 | -0.19 | -8.64% | 8 | 2,543 | 2025-01-17 | 7.70 | 0.00 | - | 3 | 768 |
| 3.50 | -0.25 | -6.67% | 41 | 2,609 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.