Novavax, Inc. (NVAX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 4 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,212 |
| 5.15 | 0.00 | - | 34 | 44 | 2024-05-24 | 0.03 | -0.01 | -20.00% | 26 | 597 |
| 6.50 | 0.00 | - | 11 | 89 | 2024-05-31 | 0.14 | 0.00 | - | 12 | 65 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.10 | 0.00 | - | 14 | 112 |
| 5.99 | 0.00 | - | 5 | 54 | 2024-06-14 | 0.19 | 0.00 | - | 2 | 85 |
| 5.80 | -0.96 | -14.20% | 9 | 2,252 | 2024-06-21 | 0.19 | 0.00 | - | 261 | 8,555 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.22 | 0.00 | - | 10 | 337 |
| 6.32 | -0.65 | -9.33% | 10 | 4,867 | 2024-07-19 | 0.43 | +0.09 | +26.47% | 53 | 7,380 |
| 6.80 | 0.00 | - | 3 | 1,683 | 2024-09-20 | 0.62 | +0.02 | +3.33% | 3 | 643 |
| 6.95 | -0.55 | -7.33% | 5 | 1,479 | 2024-10-18 | 0.75 | 0.00 | - | 7 | 315 |
| 7.50 | 0.00 | - | 109 | 13,439 | 2025-01-17 | 0.95 | 0.00 | - | 33 | 3,495 |
| 8.16 | 0.00 | - | 76 | 1,810 | 2026-01-16 | 1.86 | 0.00 | - | 8 | 4,302 |
© 2024 Yahoo. All rights reserved.