New Zealand markets open in 8 hours 55 minutes

Invitae Corporation (NVTAQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0006-0.0044 (-88.00%)
At close: 03:54PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.00200.00200.00040.00060.0006171,956
09 May 20240.00040.00700.00040.00500.0050146,353
08 May 20240.00040.00200.00040.00100.0010737,465
07 May 20240.00250.00250.00170.00170.001747,565
06 May 20240.00090.00150.00090.00150.001565,665
03 May 20240.00250.00350.00070.00350.0035187,761
02 May 20240.00040.00900.00040.00300.00306,929,706
01 May 20240.00040.00300.00040.00100.0010138,564
30 Apr 20240.00040.00640.00040.00100.0010498,120
29 Apr 20240.00040.00220.00040.00100.0010105,487
26 Apr 20240.00040.00650.00040.00050.0005271,771
25 Apr 20240.00100.00900.00100.00900.00901,428,884
24 Apr 20240.00010.00300.00010.00100.0010178,541
23 Apr 20240.00320.00360.00010.00360.0036279,073
22 Apr 20240.00010.00850.00010.00310.0031444,994
19 Apr 20240.00010.00150.00010.00150.0015104,437
18 Apr 20240.00250.00890.00010.00340.0034680,460
17 Apr 20240.00010.00890.00010.00270.0027217,944
16 Apr 20240.00010.00900.00010.00200.0020139,935
15 Apr 20240.00010.00910.00010.00080.0008183,048
12 Apr 20240.00010.00980.00010.00950.0095259,628
11 Apr 20240.00010.00200.00010.00030.000365,306
10 Apr 20240.00100.00200.00010.00100.0010805,851
09 Apr 20240.00100.00990.00010.00100.00102,786,732
08 Apr 20240.00010.00110.00010.00010.0001279,254
05 Apr 20240.00010.00100.00010.00010.0001477,063
04 Apr 20240.01200.01200.00400.00400.0040245,642
03 Apr 20240.01010.01160.00820.01100.01104,214,962
02 Apr 20240.01000.01200.01000.01060.01062,055,972
01 Apr 20240.01050.01210.01000.01050.01054,487,887
28 Mar 20240.01100.01200.01050.01100.01102,640,038
27 Mar 20240.01400.01600.01110.01170.01173,310,462
26 Mar 20240.01410.01800.01300.01300.01302,125,200
25 Mar 20240.01600.01800.01400.01400.01401,247,273
22 Mar 20240.01400.01850.01400.01600.0160644,756
21 Mar 20240.01550.01900.01500.01570.0157680,171
20 Mar 20240.01400.01820.01400.01580.0158762,773
19 Mar 20240.01600.01880.01400.01600.0160507,487
18 Mar 20240.01760.01890.01600.01700.01701,192,449
15 Mar 20240.01610.01980.01600.01700.0170987,271
14 Mar 20240.01610.01980.01610.01630.01631,143,906
13 Mar 20240.01900.01950.01600.01620.01621,619,789
12 Mar 20240.01750.01990.01610.01650.0165885,926
11 Mar 20240.01600.01840.01600.01600.01601,296,737
08 Mar 20240.01600.01850.01570.01690.0169869,181
07 Mar 20240.01000.01850.01000.01630.01631,405,567
06 Mar 20240.01450.01990.01400.01510.01512,039,920
05 Mar 20240.01660.01960.01400.01560.01561,589,538
04 Mar 20240.02500.02500.01650.01660.01663,274,755
01 Mar 20240.01350.02500.01350.02040.020411,025,835
29 Feb 20240.01110.01340.01100.01210.01216,099,228
28 Feb 20240.01020.01300.01020.01110.01113,699,141
27 Feb 20240.01010.01260.01010.01120.01127,858,371
26 Feb 20240.01000.01250.01000.01120.01124,485,441
23 Feb 20240.01190.01340.01110.01200.01203,195,852
22 Feb 20240.01490.01490.01060.01350.013512,491,684
21 Feb 20240.01620.01850.01500.01500.01503,766,782
20 Feb 20240.01800.01940.01500.01680.01686,606,435
16 Feb 20240.01610.01990.01610.01950.01957,794,238
15 Feb 20240.01720.02470.01500.01830.01839,340,462
14 Feb 20240.01720.02400.01600.01900.019022,459,258
13 Feb 20240.03290.03700.02660.02950.02959,883,944
12 Feb 20240.01950.03890.01950.03740.037417,175,037
09 Feb 20240.01710.02400.01600.01950.019519,089,430
08 Feb 20240.02500.02970.01700.01800.018051,020,621
07 Feb 20240.03250.07250.01500.02500.0250183,039,468
06 Feb 20240.08910.08910.08910.08910.0891-
05 Feb 20240.39000.39320.08100.08910.089194,199,600
02 Feb 20240.38030.39470.36500.38940.38946,046,371
01 Feb 20240.39000.40500.37000.37920.37927,684,772
31 Jan 20240.40500.41470.39000.39000.39003,674,722
30 Jan 20240.44790.45220.40000.40580.40585,799,566
29 Jan 20240.42000.45320.40400.45260.45266,017,395
26 Jan 20240.38600.42980.38510.41000.41007,823,717
25 Jan 20240.39500.40000.36010.38210.38217,065,963
24 Jan 20240.41000.42260.39000.39260.39267,234,255
23 Jan 20240.43990.43990.40480.41700.41704,649,893
22 Jan 20240.43900.46400.41400.42820.42825,157,742
19 Jan 20240.45220.45410.39600.42900.429010,069,489
18 Jan 20240.48270.48320.42530.45000.45006,351,759
17 Jan 20240.50000.50320.47000.48000.48004,300,603
16 Jan 20240.50000.51500.48100.50000.50004,373,578
12 Jan 20240.51930.53290.50000.50010.50016,556,536
11 Jan 20240.55700.55980.51000.51070.51075,322,236
10 Jan 20240.57000.57670.54250.55610.55612,058,747
09 Jan 20240.57000.58050.56010.56610.56612,889,068
08 Jan 20240.52340.57990.51200.57110.57116,639,393
05 Jan 20240.53840.54790.51170.51560.51566,401,991
04 Jan 20240.57200.57200.53300.54300.54305,948,649
03 Jan 20240.61220.61220.55500.56000.56007,789,359
02 Jan 20240.63000.64700.60300.61280.61285,343,029
29 Dec 20230.66190.67980.62000.62680.626810,301,178
28 Dec 20230.67680.69900.63150.66920.669210,539,453
27 Dec 20230.71890.71990.66140.66680.666810,228,366
26 Dec 20230.72910.73350.67430.70810.70817,876,539
22 Dec 20230.65000.73290.65000.72070.720711,226,393
21 Dec 20230.70990.70990.64610.65330.65337,805,088
20 Dec 20230.66690.76390.63990.64800.648014,158,024
19 Dec 20230.61000.67500.60010.67300.673013,315,673
18 Dec 20230.62000.63800.55250.58900.58908,794,465
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...