Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTAQ240621C00000500 | 2024-02-05 3:01PM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 449 | 0.00% |
| NVTAQ240621C00001000 | 2024-04-16 2:25PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVTAQ240621C00001500 | 2024-01-30 3:59PM EDT | 1.50 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 46 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTAQ240621P00000500 | 2024-03-25 9:44AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| NVTAQ240621P00001000 | 2024-02-05 12:22PM EDT | 1.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.