New Zealand markets close in 44 minutes

Invitae Corporation (NVTAQ)

OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 02:51PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTAQ240621C000005002024-02-05 3:01PM EDT2024-06-210.100.000.050.00--4490.00%
NVTAQ240920C000005002024-02-05 1:17PM EDT2024-09-200.150.004.300.00--800.00%
NVTAQ250117C000005002024-04-11 11:36AM EDT2025-01-170.050.000.050.00-13,3830.00%
NVTAQ260116C000005002024-02-09 11:39AM EDT2026-01-160.040.000.050.00--3,1630.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVTAQ240621P000005002024-03-25 9:44AM EDT2024-06-210.350.000.000.00-11570.00%
NVTAQ240920P000005002024-01-24 1:42PM EDT2024-09-200.200.002.800.00--10.00%
NVTAQ250117P000005002024-02-05 12:27PM EDT2025-01-170.350.253.500.00--1,7300.00%
NVTAQ260116P000005002024-02-05 2:55PM EDT2026-01-160.350.153.500.00--4490.00%