Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVTAQ240621C00000500 | 2024-02-05 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 449 | 0.00% |
NVTAQ240920C00000500 | 2024-02-05 1:17PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.30 | 0.00 | - | - | 80 | 0.00% |
NVTAQ250117C00000500 | 2024-04-11 11:36AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,383 | 0.00% |
NVTAQ260116C00000500 | 2024-02-09 11:39AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3,163 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVTAQ240621P00000500 | 2024-03-25 9:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
NVTAQ240920P00000500 | 2024-01-24 1:42PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.80 | 0.00 | - | - | 1 | 0.00% |
NVTAQ250117P00000500 | 2024-02-05 12:27PM EDT | 2025-01-17 | 0.35 | 0.25 | 3.50 | 0.00 | - | - | 1,730 | 0.00% |
NVTAQ260116P00000500 | 2024-02-05 2:55PM EDT | 2026-01-16 | 0.35 | 0.15 | 3.50 | 0.00 | - | - | 449 | 0.00% |