Invitae Corporation (NVTAQ)
OTC Markets EXMKT - OTC Markets EXMKT Delayed price. Currency in USD
Add to watchlist
At close: 03:07PM EDT
Strike:1.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTAQ240920C00001000 | 2024-02-05 12:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 432 | 0.00% |
| NVTAQ250117C00001000 | 2024-03-11 3:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,870 | 0.00% |
| NVTAQ260116C00001000 | 2024-03-01 11:26AM EDT | 2026-01-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,845 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVTAQ250117P00001000 | 2024-02-05 2:44PM EDT | 2025-01-17 | 1.00 | 0.40 | 4.00 | 0.00 | - | - | 2,111 | 0.00% |
| NVTAQ260116P00001000 | 2024-02-05 1:04PM EDT | 2026-01-16 | 1.00 | 0.00 | 4.10 | 0.00 | - | - | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.