ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | -0.76 | -6.55% | 2 | 80 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 84 |
| 11.42 | 0.00 | - | 19 | 562 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 1,629 |
| 11.52 | +0.67 | +6.18% | 29 | 262 | 2024-07-19 | 0.40 | 0.00 | - | 8 | 503 |
| 12.30 | 0.00 | - | 1 | 100 | 2024-10-18 | 1.18 | +0.06 | +5.36% | 14 | 112 |
| 13.50 | 0.00 | - | 2 | 1,091 | 2025-01-17 | 2.30 | 0.00 | - | 2 | 798 |
| 12.10 | 0.00 | - | 3 | 32 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 28 |
| 14.62 | 0.00 | - | 6 | 141 | 2026-01-16 | 5.30 | 0.00 | - | 3 | 91 |
© 2024 Yahoo. All rights reserved.