ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 210 | 3 | 2024-05-17 | 0.10 | 0.00 | - | 36 | 121 |
| 5.80 | -0.05 | -0.85% | 10 | 344 | 2024-06-21 | 0.50 | -0.03 | -5.66% | 1 | 280 |
| 7.01 | 0.00 | - | 11 | 456 | 2024-07-19 | 1.00 | +0.10 | +11.11% | 13 | 478 |
| 7.50 | -0.28 | -3.60% | 1 | 145 | 2024-10-18 | 2.30 | 0.00 | - | 9 | 206 |
| 10.65 | 0.00 | - | 2 | 915 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 548 |
| 12.15 | 0.00 | - | 1 | 51 | 2025-06-20 | 4.70 | 0.00 | - | 10 | 31 |
| 12.46 | 0.00 | - | 1 | 257 | 2026-01-16 | 6.10 | 0.00 | - | 3 | 78 |
© 2024 Yahoo. All rights reserved.