ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.35 | -16.67% | 327 | 4,069 | 2024-05-17 | 1.50 | +0.35 | +30.43% | 15 | 227 |
| 2.90 | -0.24 | -7.64% | 137 | 1,788 | 2024-06-21 | 2.20 | +0.25 | +12.82% | 4 | 391 |
| 3.70 | -0.30 | -7.50% | 118 | 808 | 2024-07-19 | 2.55 | -0.20 | -7.27% | 2 | 328 |
| 5.37 | -0.03 | -0.56% | 5 | 412 | 2024-10-18 | 3.80 | 0.00 | - | 26 | 244 |
| 7.40 | +0.60 | +8.82% | 5 | 3,380 | 2025-01-17 | 5.40 | -1.00 | -15.62% | 5 | 171 |
| 8.46 | +0.23 | +2.79% | 20 | 994 | 2025-06-20 | 8.20 | 0.00 | - | 500 | 543 |
| 10.10 | +0.92 | +10.02% | 5 | 411 | 2026-01-16 | 8.90 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. All rights reserved.