ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.51 | +14.21% | 10 | 676 | 2024-05-17 | 0.44 | -0.24 | -35.29% | 37 | 606 |
| 4.97 | +0.57 | +12.95% | 26 | 889 | 2024-06-21 | 1.10 | -0.35 | -24.14% | 6 | 698 |
| 5.50 | +0.90 | +19.57% | 2 | 535 | 2024-07-19 | 1.67 | +0.02 | +1.21% | 2 | 412 |
| 6.04 | 0.00 | - | 5 | 378 | 2024-10-18 | 2.90 | -0.30 | -9.37% | 6 | 122 |
| 7.80 | 0.00 | - | 4 | 921 | 2025-01-17 | 4.18 | -1.02 | -19.62% | 3 | 863 |
| 7.50 | 0.00 | - | 7 | 224 | 2025-06-20 | 6.90 | 0.00 | - | 1 | 1 |
| 10.44 | 0.00 | - | 10 | 95 | 2026-01-16 | 7.80 | -1.50 | -16.13% | 2 | 36 |
© 2024 Yahoo. All rights reserved.