New Zealand markets closed

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.34+0.28 (+0.35%)
At close: 04:00PM EDT
79.59 +0.25 (+0.32%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-302024-04-192.120.00-20
0.650.00-164102024-05-174.740.00-10
1.150.00-16222024-06-214.400.00-10
1.900.00-14982024-07-194.700.00-200
3.800.00-502024-10-186.400.00-115
4.550.00-1502025-01-177.800.00-56232
6.750.00-102025-06-2011.900.00--1
8.390.00-202026-01-1610.400.00--0