ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 194 | 1,905 | 2024-05-17 | 5.50 | +1.90 | +52.78% | 29 | 65 |
| 0.65 | -0.65 | -50.00% | 119 | 1,035 | 2024-06-21 | 5.35 | +1.10 | +25.88% | 1 | 27 |
| 1.20 | -0.75 | -38.46% | 52 | 885 | 2024-07-19 | 6.00 | +2.10 | +53.85% | 2 | 35 |
| 2.65 | -0.65 | -19.70% | 74 | 357 | 2024-10-18 | 5.90 | 0.00 | - | 10 | 28 |
| 3.90 | -0.90 | -18.75% | 1 | 325 | 2025-01-17 | 7.40 | 0.00 | - | 2 | 253 |
| 7.08 | 0.00 | - | 10 | 74 | 2025-06-20 | 11.90 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 11 | 79 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.