ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.07 | -25.93% | 33 | 367 | 2024-05-17 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 4 | 1,125 | 2024-06-21 | 5.70 | 0.00 | - | 20 | 21 |
| 1.72 | 0.00 | - | 12 | 1,420 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 97 |
| 2.69 | -0.61 | -18.48% | 7 | 679 | 2024-10-18 | 7.50 | 0.00 | - | 1 | 92 |
| 4.10 | -0.40 | -8.89% | 5 | 1,985 | 2025-01-17 | 7.90 | 0.00 | - | 55 | 103 |
| 5.93 | 0.00 | - | 20 | 584 | 2025-06-20 | 11.20 | 0.00 | - | - | 63 |
| 7.55 | +0.45 | +6.34% | 2 | 133 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.