Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240621C00002500 | 2024-05-13 10:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ORGN240816C00002500 | 2024-05-15 2:12PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ORGN241115C00002500 | 2024-04-03 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 0.00% |
| ORGN241220C00002500 | 2024-05-15 1:48PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ORGN250117C00002500 | 2024-05-15 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORGN260116C00002500 | 2024-05-17 12:19PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240621P00002500 | 2024-05-13 9:57AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORGN241115P00002500 | 2024-05-13 11:33AM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORGN241220P00002500 | 2023-12-28 1:41PM EDT | 2024-12-20 | 1.70 | 1.75 | 2.00 | 0.00 | - | 2 | 1 | 200.78% |
| ORGN250117P00002500 | 2024-05-08 3:42PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ORGN260116P00002500 | 2023-11-03 9:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.85 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.