Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00001000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 0.00% |
| ORGN240621C00001000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ORGN240816C00001000 | 2024-05-03 3:27PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ORGN241115C00001000 | 2024-05-03 12:20PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORGN241220C00001000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ORGN250117C00001000 | 2024-05-03 2:54PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ORGN260116C00001000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00001000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 25.00% |
| ORGN240621P00001000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORGN240816P00001000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ORGN241115P00001000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ORGN241220P00001000 | 2024-05-03 12:21PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ORGN250117P00001000 | 2024-04-15 11:50AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| ORGN260116P00001000 | 2024-05-03 11:28AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.