Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 112 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.27 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.