Origin Materials, Inc. (ORGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517C00001500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 733 | 0 | 50.00% |
| ORGN240621C00001500 | 2024-05-03 2:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| ORGN240816C00001500 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORGN241220C00001500 | 2024-05-03 10:33AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ORGN250117C00001500 | 2024-05-03 1:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| ORGN260116C00001500 | 2024-05-03 12:31PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGN240517P00001500 | 2024-05-03 2:30PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORGN241220P00001500 | 2024-05-02 11:05AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORGN260116P00001500 | 2024-05-03 12:21PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.