PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00040000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAR240719C00040000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 10.20 | 12.40 | 0.00 | - | - | 5 | 90.94% |
| PAR250117C00040000 | 2024-05-30 12:12PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00040000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PAR240719P00040000 | 2024-06-03 11:21AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PAR241018P00040000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PAR250117P00040000 | 2024-06-03 2:48PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR250718P00040000 | 2024-05-09 9:45AM EDT | 2025-07-18 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 50.59% |
© 2024 Yahoo. All rights reserved.