PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621C00045000 | 2024-05-22 12:44PM EDT | 2024-06-21 | 5.40 | 4.90 | 6.20 | +2.50 | +86.21% | 4 | 371 | 62.55% |
| PAR240719C00045000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 6.24 | 5.80 | 7.80 | +3.04 | +95.00% | 13 | 15 | 54.05% |
| PAR241018C00045000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 5.65 | 8.20 | 9.80 | 0.00 | - | 1 | 15 | 53.42% |
| PAR250117C00045000 | 2024-05-15 10:27AM EDT | 2025-01-17 | 6.47 | 10.00 | 11.20 | 0.00 | - | 1 | 1,517 | 53.10% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 46.78% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240621P00045000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 0.45 | 0.35 | 2.20 | -1.00 | -68.97% | 6 | 84 | 56.49% |
| PAR240719P00045000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 1.25 | 0.05 | 2.10 | -0.85 | -40.48% | 1 | 104 | 53.32% |
| PAR241018P00045000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 2.75 | 4.50 | 0.00 | - | 12 | 17 | 54.75% |
| PAR250117P00045000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 6.30 | 3.90 | 4.80 | 0.00 | - | 50 | 402 | 45.22% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 50.11% |
© 2024 Yahoo. All rights reserved.