PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00035000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 9.67 | 4.70 | 9.50 | 0.00 | - | 16 | 13 | 86.72% |
| PAR240621C00035000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 7.20 | 5.20 | 9.20 | +0.20 | +2.86% | 102 | 63 | 96.24% |
| PAR240719C00035000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 7.70 | 7.40 | 9.30 | 0.00 | - | 1 | 100 | 58.37% |
| PAR250117C00035000 | 2024-05-09 3:26PM EDT | 2025-01-17 | 11.05 | 10.80 | 11.40 | 0.00 | - | 10 | 25 | 55.96% |
| PAR251219C00035000 | 2023-11-10 10:54AM EDT | 2025-12-19 | 11.20 | 14.60 | 15.40 | 0.00 | - | - | 2 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00035000 | 2024-04-30 1:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 32 | 83.59% |
| PAR240621P00035000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | -0.15 | -30.00% | 10 | 82 | 50.00% |
| PAR240719P00035000 | 2024-05-06 10:26AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.20 | 0.00 | - | 10 | 23 | 55.62% |
| PAR241018P00035000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 2.57 | 1.70 | 2.15 | 0.00 | - | 1 | 3 | 48.27% |
| PAR250117P00035000 | 2024-05-09 1:11PM EDT | 2025-01-17 | 2.90 | 2.60 | 2.85 | 0.00 | - | 6 | 27 | 44.98% |
| PAR251219P00035000 | 2024-04-17 11:23AM EDT | 2025-12-19 | 6.20 | 4.50 | 7.30 | 0.00 | - | 1 | 30 | 54.80% |
© 2024 Yahoo. All rights reserved.