PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00040000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 3.70 | 2.10 | 3.00 | 0.00 | - | 1 | 2 | 57.72% |
| PAR240621C00040000 | 2024-05-10 9:52AM EDT | 2024-06-21 | 2.55 | 3.40 | 3.80 | +0.35 | +15.91% | 3 | 49 | 48.29% |
| PAR240719C00040000 | 2024-05-06 1:39PM EDT | 2024-07-19 | 6.65 | 4.10 | 5.60 | 0.00 | - | 16 | 61 | 52.61% |
| PAR241018C00040000 | 2024-04-25 12:20PM EDT | 2024-10-18 | 6.70 | 6.20 | 6.90 | 0.00 | - | - | 5 | 50.73% |
| PAR250117C00040000 | 2024-04-29 3:08PM EDT | 2025-01-17 | 10.40 | 7.90 | 8.50 | 0.00 | - | 410 | 1,492 | 53.03% |
| PAR251219C00040000 | 2023-10-25 10:39AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00040000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.45 | -0.10 | -20.00% | 12 | 493 | 52.83% |
| PAR240621P00040000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 1.60 | 1.20 | 1.55 | -1.20 | -42.86% | 60 | 27 | 43.73% |
| PAR240719P00040000 | 2024-05-08 11:07AM EDT | 2024-07-19 | 1.55 | 1.75 | 2.20 | 0.00 | - | 5 | 8 | 43.38% |
| PAR241018P00040000 | 2024-05-09 11:35AM EDT | 2024-10-18 | 3.71 | 3.30 | 3.90 | 0.00 | - | 2 | 4 | 44.71% |
| PAR250117P00040000 | 2024-04-24 10:34AM EDT | 2025-01-17 | 5.05 | 4.50 | 5.00 | 0.00 | - | 1 | 841 | 44.04% |
| PAR250718P00040000 | 2024-05-09 9:45AM EDT | 2025-07-18 | 7.05 | 4.70 | 8.10 | 0.00 | - | 1 | 1 | 51.54% |
| PAR251219P00040000 | 2024-01-25 2:35PM EDT | 2025-12-19 | 7.00 | 6.60 | 8.50 | 0.00 | - | 2 | 3 | 46.30% |
© 2024 Yahoo. All rights reserved.