PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00045000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 2 | 109 | 57.23% |
| PAR240621C00045000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.35 | 1.05 | 1.45 | +0.82 | +154.72% | 110 | 252 | 46.19% |
| PAR240719C00045000 | 2024-05-09 9:38AM EDT | 2024-07-19 | 1.60 | 1.70 | 2.10 | 0.00 | - | 3 | 16 | 44.97% |
| PAR241018C00045000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 5.65 | 3.80 | 4.40 | 0.00 | - | 1 | 15 | 50.48% |
| PAR250117C00045000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 5.46 | 5.60 | 6.10 | 0.00 | - | 22 | 1,516 | 50.73% |
| PAR250718C00045000 | 2024-04-03 12:48PM EDT | 2025-07-18 | 11.25 | 8.20 | 11.90 | 0.00 | - | 2 | 2 | 61.91% |
| PAR251219C00045000 | 2024-01-31 10:30AM EDT | 2025-12-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517P00045000 | 2024-04-23 3:01PM EDT | 2024-05-17 | 4.00 | 1.80 | 5.00 | 0.00 | - | 4 | 3 | 64.65% |
| PAR240621P00045000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 6.15 | 3.80 | 4.40 | 0.00 | - | 1 | 14 | 45.46% |
| PAR240719P00045000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 5.10 | 4.20 | 4.90 | 0.00 | - | 3 | 104 | 42.29% |
| PAR241018P00045000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 5.30 | 5.80 | 6.30 | 0.00 | - | 12 | 17 | 40.65% |
| PAR250117P00045000 | 2024-03-25 1:52PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.20 | 0.00 | - | 53 | 318 | 46.16% |
| PAR251219P00045000 | 2024-03-04 11:02AM EDT | 2025-12-19 | 10.45 | 7.10 | 11.90 | 0.00 | - | 1 | 0 | 47.72% |
© 2024 Yahoo. All rights reserved.