PAR Technology Corporation (PAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR240517C00055000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 19 | 288.67% |
| PAR240621C00055000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,013 | 58.89% |
| PAR240719C00055000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1.60 | 0.70 | 3.30 | 0.00 | - | 45 | 60 | 78.61% |
| PAR241018C00055000 | 2024-05-09 2:15PM EDT | 2024-10-18 | 1.60 | 1.35 | 1.80 | 0.00 | - | 10 | 25 | 49.41% |
| PAR250117C00055000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 4.10 | 2.60 | 3.00 | 0.00 | - | 1 | 331 | 49.51% |
| PAR250718C00055000 | 2024-04-05 10:39AM EDT | 2025-07-18 | 6.10 | 4.50 | 8.40 | 0.00 | - | 250 | 251 | 57.37% |
| PAR251219C00055000 | 2023-12-06 10:45AM EDT | 2025-12-19 | 8.23 | 7.10 | 10.10 | 0.00 | - | 29 | 84 | 59.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAR250117P00055000 | 2023-09-28 1:56PM EDT | 2025-01-17 | 17.21 | 26.60 | 26.90 | 0.00 | - | 3 | 7 | 128.56% |
| PAR251219P00055000 | 2023-12-06 10:45AM EDT | 2025-12-19 | 19.39 | 15.60 | 19.70 | 0.00 | - | 12 | 6 | 50.54% |
© 2024 Yahoo. All rights reserved.