Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00025000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 202 | 345 | 6.25% |
| PARR240816C00025000 | 2024-06-21 12:32PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 3.13% |
| PARR240920C00025000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| PARR241220C00025000 | 2024-05-09 10:48AM EDT | 2024-12-20 | 6.95 | 2.80 | 3.60 | 0.00 | - | 13 | 13 | 55.35% |
| PARR250117C00025000 | 2024-06-18 3:26PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719P00025000 | 2024-06-20 9:54AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 172 | 0.00% |
| PARR240920P00025000 | 2024-06-07 2:36PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PARR241220P00025000 | 2024-06-07 11:32AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PARR250117P00025000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.