Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00030000 | 2024-05-22 10:54AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | 0.00 | - | 61 | 73 | 42.77% |
| PARR240719C00030000 | 2024-05-23 12:47PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.65 | -54.17% | 30 | 39 | 34.86% |
| PARR240920C00030000 | 2024-04-30 12:23PM EDT | 2024-09-20 | 4.10 | 1.15 | 2.70 | 0.00 | - | - | 16 | 58.01% |
| PARR250117C00030000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 2.90 | 2.60 | 2.90 | 0.00 | - | 5 | 10 | 43.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00030000 | 2024-05-22 10:44AM EDT | 2024-06-21 | 2.43 | 1.90 | 3.20 | 0.00 | - | 8 | 103 | 51.07% |
| PARR240719P00030000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 1.85 | 2.55 | 3.00 | 0.00 | - | 14 | 1,045 | 31.35% |
| PARR240920P00030000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 3.18 | 3.20 | 3.70 | 0.00 | - | 8 | 22 | 34.08% |
| PARR241220P00030000 | 2024-04-23 1:37PM EDT | 2024-12-20 | 2.36 | 4.00 | 4.40 | 0.00 | - | - | 1 | 34.42% |
| PARR250117P00030000 | 2024-05-16 10:05AM EDT | 2025-01-17 | 4.06 | 4.00 | 4.80 | 0.00 | - | 10 | 76 | 36.91% |
© 2024 Yahoo. All rights reserved.