Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00035000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 176 | 47.27% |
| PARR240719C00035000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 126 | 54.39% |
| PARR240920C00035000 | 2024-05-17 9:55AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | 35 | 34 | 46.29% |
| PARR250117C00035000 | 2024-05-16 2:53PM EDT | 2025-01-17 | 1.72 | 1.10 | 1.35 | 0.00 | - | 7 | 69 | 41.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00035000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 5.90 | 7.20 | 8.10 | 0.00 | - | 3 | 0 | 68.36% |
| PARR240719P00035000 | 2024-05-09 12:53PM EDT | 2024-07-19 | 5.55 | 7.20 | 8.10 | 0.00 | - | 1 | 4 | 49.22% |
| PARR240920P00035000 | 2024-05-14 11:30AM EDT | 2024-09-20 | 7.00 | 7.50 | 8.20 | 0.00 | - | 2 | 420 | 37.11% |
| PARR250117P00035000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 7.10 | 7.80 | 8.50 | 0.00 | - | 5 | 84 | 31.76% |
© 2024 Yahoo. All rights reserved.