Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719C00040000 | 2024-06-10 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 887 | 50.00% |
| PARR240920C00040000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 70.61% |
| PARR241220C00040000 | 2024-05-13 12:50PM EDT | 2024-12-20 | 0.60 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 56.59% |
| PARR250117C00040000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 124 | 49.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240719P00040000 | 2024-02-14 10:54AM EDT | 2024-07-19 | 3.70 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
| PARR240920P00040000 | 2024-02-12 10:55AM EDT | 2024-09-20 | 4.30 | 4.60 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| PARR250117P00040000 | 2024-05-21 12:00PM EDT | 2025-01-17 | 11.70 | 14.60 | 16.50 | 0.00 | - | 5 | 0 | 47.07% |
© 2024 Yahoo. All rights reserved.