PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00015000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 3.30 | 3.50 | 5.35 | 0.00 | - | 3 | 69 | 622.66% |
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 2024-05-24 | 2.12 | 3.55 | 5.65 | 0.00 | - | 1 | 1 | 241.99% |
| PCG240614C00015000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 3.20 | 3.55 | 5.45 | 0.00 | - | 1 | 0 | 120.51% |
| PCG240621C00015000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 3.05 | 2.48 | 4.25 | 0.00 | - | 1 | 200 | 92.97% |
| PCG240920C00015000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 3.84 | 3.85 | 5.05 | 0.00 | - | 5 | 21 | 56.01% |
| PCG241220C00015000 | 2024-05-16 12:31PM EDT | 2024-12-20 | 4.25 | 3.30 | 6.20 | 0.00 | - | 2 | 3 | 81.84% |
| PCG250117C00015000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 4.38 | 4.30 | 4.50 | +0.08 | +1.86% | 1 | 1,454 | 41.36% |
| PCG250620C00015000 | 2024-05-07 9:47AM EDT | 2025-06-20 | 4.05 | 2.99 | 5.15 | 0.00 | - | 128 | 863 | 43.48% |
| PCG260116C00015000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.75 | 4.10 | 5.85 | 0.00 | - | 1 | 495 | 44.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,123 | 446.09% |
| PCG240531P00015000 | 2024-04-15 10:56AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 2 | 115.82% |
| PCG240621P00015000 | 2024-05-15 12:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 25 | 7,730 | 47.07% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.11 | 0.00 | - | 10 | 420 | 27.15% |
| PCG250117P00015000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 0.32 | 0.26 | 0.32 | 0.00 | - | 8 | 10,298 | 26.86% |
| PCG250620P00015000 | 2024-05-14 2:44PM EDT | 2025-06-20 | 0.58 | 0.28 | 0.99 | 0.00 | - | 80 | 2,946 | 34.06% |
| PCG260116P00015000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 0.77 | 0.54 | 1.16 | 0.00 | - | 40 | 928 | 29.96% |
© 2024 Yahoo. All rights reserved.