PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00017000 | 2024-05-15 2:15PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PCG240524C00017000 | 2024-05-16 11:59AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PCG240531C00017000 | 2024-05-14 3:28PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCG240621C00017000 | 2024-05-16 10:37AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PCG240920C00017000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PCG241220C00017000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG250117C00017000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PCG250620C00017000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG260116C00017000 | 2024-05-16 11:15AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00017000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240524P00017000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240531P00017000 | 2024-05-14 12:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240607P00017000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG240614P00017000 | 2024-05-15 12:20PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PCG240621P00017000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PCG240920P00017000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PCG241220P00017000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PCG250117P00017000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 3.13% |
| PCG250620P00017000 | 2024-05-16 1:49PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 1.56% |
| PCG260116P00017000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.