Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240607C00018500 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.19 | 0.18 | 0.21 | +0.08 | +72.73% | 3,330 | 606 | 18.56% |
PCG240614C00018500 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.27 | 0.08 | 0.41 | +0.10 | +58.82% | 88 | 355 | 26.95% |
PCG240621C00018500 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.37 | +0.08 | +33.33% | 76 | 9,274 | 19.73% |
PCG240628C00018500 | 2024-05-30 2:07PM EDT | 2024-06-28 | 0.26 | 0.37 | 0.44 | 0.00 | - | 238 | 1,752 | 20.51% |
PCG240705C00018500 | 2024-05-30 3:06PM EDT | 2024-07-05 | 0.40 | 0.42 | 0.50 | +0.09 | +29.03% | 5 | 6 | 21.00% |
PCG240712C00018500 | 2024-05-30 10:36AM EDT | 2024-07-12 | 0.30 | 0.26 | 1.07 | 0.00 | - | 1,933 | 1,933 | 41.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240607P00018500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.26 | -65.00% | 299 | 76 | 16.60% |
PCG240614P00018500 | 2024-05-31 10:48AM EDT | 2024-06-14 | 0.29 | 0.15 | 0.23 | -0.24 | -45.28% | 90 | 1,238 | 17.19% |
PCG240621P00018500 | 2024-05-31 3:21PM EDT | 2024-06-21 | 0.29 | 0.23 | 0.27 | -0.12 | -29.27% | 22 | 4,473 | 16.31% |
PCG240628P00018500 | 2024-05-31 1:48PM EDT | 2024-06-28 | 0.32 | 0.23 | 0.70 | -0.07 | -17.95% | 2 | 2,935 | 35.16% |