New Zealand markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.54+0.26 (+1.42%)
At close: 04:00PM EDT
18.60 +0.06 (+0.32%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:18.50
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240607C000185002024-05-31 3:54PM EDT2024-06-070.190.180.21+0.08+72.73%3,33060618.56%
PCG240614C000185002024-05-31 3:50PM EDT2024-06-140.270.080.41+0.10+58.82%8835526.95%
PCG240621C000185002024-05-31 2:33PM EDT2024-06-210.320.330.37+0.08+33.33%769,27419.73%
PCG240628C000185002024-05-30 2:07PM EDT2024-06-280.260.370.440.00-2381,75220.51%
PCG240705C000185002024-05-30 3:06PM EDT2024-07-050.400.420.50+0.09+29.03%5621.00%
PCG240712C000185002024-05-30 10:36AM EDT2024-07-120.300.261.070.00-1,9331,93341.90%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240607P000185002024-05-31 3:49PM EDT2024-06-070.140.120.15-0.26-65.00%2997616.60%
PCG240614P000185002024-05-31 10:48AM EDT2024-06-140.290.150.23-0.24-45.28%901,23817.19%
PCG240621P000185002024-05-31 3:21PM EDT2024-06-210.290.230.27-0.12-29.27%224,47316.31%
PCG240628P000185002024-05-31 1:48PM EDT2024-06-280.320.230.70-0.07-17.95%22,93535.16%