PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00011000 | 2024-01-05 10:30AM EDT | 2024-06-21 | 7.15 | 5.75 | 7.95 | 0.00 | - | 50 | 50 | 89.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00011000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.38 | 0.00 | - | 60 | 50 | 57.23% |
| PCG241220P00011000 | 2024-04-11 1:15PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.27 | 0.00 | - | - | 5 | 48.63% |
© 2024 Yahoo. All rights reserved.