PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00012000 | 2024-02-21 1:53PM EDT | 2024-06-21 | 5.12 | 3.55 | 4.70 | 0.00 | - | 4 | 12 | 0.00% |
| PCG240920C00012000 | 2024-04-10 2:57PM EDT | 2024-09-20 | 4.94 | 3.70 | 7.35 | 0.00 | - | 4 | 0 | 58.79% |
| PCG250117C00012000 | 2024-04-10 10:49AM EDT | 2025-01-17 | 5.47 | 4.20 | 7.55 | 0.00 | - | 24 | 143 | 54.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00012000 | 2024-03-19 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.53 | 0.00 | - | 60 | 11 | 77.44% |
| PCG240920P00012000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.16 | -0.01 | -12.50% | 60 | 21 | 41.50% |
| PCG250117P00012000 | 2024-04-26 12:18PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.27 | -0.07 | -25.00% | 1 | 7,514 | 35.74% |
© 2024 Yahoo. All rights reserved.