PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00014000 | 2024-04-16 11:37AM EDT | 2024-05-10 | 2.13 | 3.45 | 3.65 | 0.00 | - | - | 1 | 121.88% |
| PCG240517C00014000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 3.65 | 2.90 | 4.25 | 0.00 | - | 3 | 6 | 51.56% |
| PCG240621C00014000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 3.50 | 3.60 | 3.75 | 0.00 | - | 1 | 11 | 53.52% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 2024-09-20 | 3.05 | 3.90 | 4.25 | 0.00 | - | 55 | 430 | 51.17% |
| PCG241220C00014000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 3.50 | 2.85 | 5.15 | 0.00 | - | - | 0 | 61.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 78.91% |
| PCG240531P00014000 | 2024-04-18 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.99 | 0.00 | - | - | 10 | 139.45% |
| PCG240621P00014000 | 2024-04-10 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 81 | 59.18% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.13 | 0.00 | - | 3 | 4 | 28.61% |
© 2024 Yahoo. All rights reserved.