New Zealand markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.03-0.04 (-0.23%)
At close: 04:00PM EDT
17.02 -0.01 (-0.06%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240503C000165002024-04-26 10:12AM EDT2024-05-030.680.380.82+0.33+94.29%212055.27%
PCG240510C000165002024-04-25 12:12PM EDT2024-05-100.690.620.690.00-32127.93%
PCG240524C000165002024-04-25 2:31PM EDT2024-05-240.800.370.820.00-224027.64%
PCG240531C000165002024-04-25 10:13AM EDT2024-05-310.520.430.870.00-1827.34%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240503P000165002024-04-26 3:53PM EDT2024-05-030.050.020.050.00-309123.83%
PCG240510P000165002024-04-24 3:48PM EDT2024-05-100.140.070.100.00-311722.27%
PCG240524P000165002024-04-25 3:53PM EDT2024-05-240.180.160.190.00-4321.68%
PCG240531P000165002024-04-25 11:16AM EDT2024-05-310.320.180.240.00-2422.07%