Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503C00016500 | 2024-04-26 10:12AM EDT | 2024-05-03 | 0.68 | 0.38 | 0.82 | +0.33 | +94.29% | 2 | 120 | 55.27% |
PCG240510C00016500 | 2024-04-25 12:12PM EDT | 2024-05-10 | 0.69 | 0.62 | 0.69 | 0.00 | - | 3 | 21 | 27.93% |
PCG240524C00016500 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.80 | 0.37 | 0.82 | 0.00 | - | 2 | 240 | 27.64% |
PCG240531C00016500 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.52 | 0.43 | 0.87 | 0.00 | - | 1 | 8 | 27.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PCG240503P00016500 | 2024-04-26 3:53PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | 0.00 | - | 30 | 91 | 23.83% |
PCG240510P00016500 | 2024-04-24 3:48PM EDT | 2024-05-10 | 0.14 | 0.07 | 0.10 | 0.00 | - | 3 | 117 | 22.27% |
PCG240524P00016500 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | 0.00 | - | 4 | 3 | 21.68% |
PCG240531P00016500 | 2024-04-25 11:16AM EDT | 2024-05-31 | 0.32 | 0.18 | 0.24 | 0.00 | - | 2 | 4 | 22.07% |