PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00017000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.31 | 0.09 | 0.23 | +0.01 | +3.33% | 245 | 2,394 | 22.85% |
| PCG240510C00017000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 0.39 | 0.29 | 0.33 | +0.06 | +18.18% | 12 | 1,407 | 23.63% |
| PCG240517C00017000 | 2024-04-26 3:29PM EDT | 2024-05-17 | 0.45 | 0.37 | 0.40 | +0.05 | +12.50% | 28 | 4,345 | 23.63% |
| PCG240524C00017000 | 2024-04-26 12:34PM EDT | 2024-05-24 | 0.51 | 0.40 | 0.47 | +0.04 | +8.51% | 1 | 10,103 | 24.22% |
| PCG240621C00017000 | 2024-04-26 11:10AM EDT | 2024-06-21 | 0.70 | 0.63 | 0.66 | +0.02 | +2.94% | 125 | 16,755 | 24.27% |
| PCG240920C00017000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 1.16 | 1.15 | 1.19 | -0.03 | -2.52% | 37 | 330 | 27.30% |
| PCG241220C00017000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 1.56 | 1.46 | 1.70 | 0.00 | - | 155 | 155 | 30.81% |
| PCG250117C00017000 | 2024-04-26 3:19PM EDT | 2025-01-17 | 1.86 | 1.16 | 2.38 | +0.20 | +12.05% | 22 | 4,489 | 41.02% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 2.20 | 2.31 | 2.42 | 0.00 | - | 39 | 64 | 33.20% |
| PCG260116C00017000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 3.00 | 2.49 | 3.05 | +0.16 | +5.63% | 16 | 2,279 | 34.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.29 | 0.04 | 0.65 | 0.00 | - | 1 | 2 | 50.00% |
| PCG240517P00017000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.24 | 0.29 | 0.31 | -0.08 | -25.00% | 309 | 1,103 | 19.92% |
| PCG240621P00017000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.46 | 0.47 | 0.50 | -0.04 | -8.00% | 48 | 2,155 | 19.34% |
| PCG240920P00017000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 0.76 | 0.78 | 0.81 | -0.10 | -11.63% | 64 | 3,990 | 19.19% |
| PCG250117P00017000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 1.21 | 1.13 | 1.20 | 0.00 | - | 2 | 12,589 | 21.00% |
| PCG250620P00017000 | 2024-04-24 1:08PM EDT | 2025-06-20 | 1.54 | 1.09 | 2.13 | 0.00 | - | 1 | 941 | 29.59% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 1.67 | 2.02 | 0.00 | - | 3 | 258 | 22.93% |
© 2024 Yahoo. All rights reserved.