PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00017500 | 2024-04-26 2:30PM EDT | 2024-05-03 | 0.07 | 0.02 | 0.06 | 0.00 | - | 161 | 5,067 | 23.05% |
| PCG240510C00017500 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.16 | 0.08 | 0.13 | +0.09 | +128.57% | 5 | 25 | 23.05% |
| PCG240524C00017500 | 2024-04-25 11:57AM EDT | 2024-05-24 | 0.23 | 0.14 | 0.24 | 0.00 | - | 14 | 20,028 | 22.85% |
| PCG240531C00017500 | 2024-04-18 3:20PM EDT | 2024-05-31 | 0.21 | 0.25 | 0.29 | 0.00 | - | - | 11 | 22.95% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00017500 | 2024-04-26 9:46AM EDT | 2024-05-10 | 0.46 | 0.38 | 0.58 | -0.17 | -26.98% | 1 | 15 | 21.09% |
© 2024 Yahoo. All rights reserved.